BNP Paribas Discount Zert UBER 24.../ DE000PC56318 /
| 8/1/2024 9:40:16 PM | Chg. -1.600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | -3.03% | 0 Turnover: 0.000 |
51.040Bid Size: 2,000 | 51.090Ask Size: 2,000 | 53.380 | 51.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:16 PM | 51.200 | 0 |
| 8/1/2024 | 8:20:17 PM | 51.270 | 0 |
| 8/1/2024 | 7:20:16 PM | 51.440 | 0 |
| 8/1/2024 | 6:20:56 PM | 51.860 | 0 |
| 8/1/2024 | 5:20:42 PM | 52.200 | 0 |
| 8/1/2024 | 4:20:43 PM | 52.510 | 0 |
| 8/1/2024 | 3:20:43 PM | 53.380 | 0 |
| 8/1/2024 | 2:20:35 PM | 53.190 | 0 |
| 8/1/2024 | 1:20:33 PM | 53.200 | 0 |
| 8/1/2024 | 12:20:32 PM | 53.170 | 0 |
| 8/1/2024 | 11:20:21 AM | 53.220 | 0 |
| 8/1/2024 | 10:20:17 AM | 53.210 | 0 |
| 8/1/2024 | 9:20:28 AM | 53.050 | 0 |
All quotes in EUR
