| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:19 | 55,960 | 0 |
| 05.07.2024 | 21:40:20 | 55,960 | 0 |
| 05.07.2024 | 20:20:16 | 55,800 | 0 |
| 05.07.2024 | 19:20:15 | 55,760 | 0 |
| 05.07.2024 | 18:20:43 | 55,790 | 0 |
| 05.07.2024 | 17:20:39 | 55,810 | 0 |
| 05.07.2024 | 16:20:48 | 55,890 | 0 |
| 05.07.2024 | 15:20:53 | 56,090 | 0 |
| 05.07.2024 | 14:20:20 | 56,030 | 0 |
| 05.07.2024 | 13:20:29 | 56,000 | 0 |
| 05.07.2024 | 12:20:23 | 55,950 | 0 |
| 05.07.2024 | 11:20:36 | 55,970 | 0 |
| 05.07.2024 | 10:20:16 | 56,080 | 0 |