BNP Paribas Discount Zert UBER 24.../ DE000PC56318 /
| 01/08/2024 21:40:16 | Chg. -1.600 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | -3.03% | 0 Turnover: 0.000 |
51.040Bid Size: 2,000 | 51.090Ask Size: 2,000 | 53.380 | 51.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:16 | 51.200 | 0 |
| 01/08/2024 | 20:20:17 | 51.270 | 0 |
| 01/08/2024 | 19:20:16 | 51.440 | 0 |
| 01/08/2024 | 18:20:56 | 51.860 | 0 |
| 01/08/2024 | 17:20:42 | 52.200 | 0 |
| 01/08/2024 | 16:20:43 | 52.510 | 0 |
| 01/08/2024 | 15:20:43 | 53.380 | 0 |
| 01/08/2024 | 14:20:35 | 53.190 | 0 |
| 01/08/2024 | 13:20:33 | 53.200 | 0 |
| 01/08/2024 | 12:20:32 | 53.170 | 0 |
| 01/08/2024 | 11:20:21 | 53.220 | 0 |
| 01/08/2024 | 10:20:17 | 53.210 | 0 |
| 01/08/2024 | 09:20:28 | 53.050 | 0 |
All quotes in EUR
