BNP Paribas Discount Zert UBER 24.../ DE000PC56334 /
| 8/1/2024 4:20:45 PM | Chg. -0.370 | Volume | Bid5:11:58 PM | Ask5:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.140EUR | -0.68% | 0 Turnover: 0.000 |
53.580Bid Size: 4,000 | 53.630Ask Size: 4,000 | 55.140 | 54.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:20:45 PM | 54.140 | 0 |
| 8/1/2024 | 3:20:39 PM | 55.140 | 0 |
| 8/1/2024 | 2:20:26 PM | 54.940 | 0 |
| 8/1/2024 | 1:20:25 PM | 54.950 | 0 |
| 8/1/2024 | 12:20:29 PM | 54.900 | 0 |
| 8/1/2024 | 11:20:20 AM | 54.960 | 0 |
| 8/1/2024 | 10:20:11 AM | 54.950 | 0 |
| 8/1/2024 | 9:20:17 AM | 54.790 | 0 |
| 8/1/2024 | 8:20:18 AM | 54.830 | 0 |
| 7/31/2024 | 9:40:11 PM | 54.510 | 0 |
| 7/31/2024 | 8:20:15 PM | 54.770 | 0 |
| 7/31/2024 | 7:20:13 PM | 54.820 | 0 |
| 7/31/2024 | 6:20:32 PM | 54.850 | 0 |
All quotes in EUR
