| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:18 AM | 58.030 | 0 |
| 2024-09-05 | 9:40:10 PM | 58.210 | 0 |
| 2024-09-05 | 8:20:12 PM | 58.270 | 0 |
| 2024-09-05 | 7:20:12 PM | 58.310 | 0 |
| 2024-09-05 | 6:20:38 PM | 58.440 | 0 |
| 2024-09-05 | 5:20:30 PM | 58.900 | 0 |
| 2024-09-05 | 4:20:38 PM | 58.950 | 0 |
| 2024-09-05 | 3:20:41 PM | 58.440 | 0 |
| 2024-09-05 | 2:20:19 PM | 58.360 | 0 |
| 2024-09-05 | 1:20:21 PM | 58.560 | 0 |
| 2024-09-05 | 12:20:23 PM | 58.590 | 0 |
| 2024-09-05 | 11:20:27 AM | 58.700 | 0 |
| 2024-09-05 | 10:20:18 AM | 58.670 | 0 |