BNP Paribas Discount Zert UBER 24.../ DE000PC56334 /
| 01/08/2024 18:20:41 | Chg. -1.100 | Volume | Bid18:39:01 | Ask18:39:01 | High | Low |
|---|---|---|---|---|---|---|
| 53.410EUR | -2.02% | 0 Turnover: 0.000 |
53.210Bid Size: 4,000 | 53.260Ask Size: 4,000 | 55.140 | 53.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:41 | 53.410 | 0 |
| 01/08/2024 | 17:20:34 | 53.790 | 0 |
| 01/08/2024 | 16:20:45 | 54.140 | 0 |
| 01/08/2024 | 15:20:39 | 55.140 | 0 |
| 01/08/2024 | 14:20:26 | 54.940 | 0 |
| 01/08/2024 | 13:20:25 | 54.950 | 0 |
| 01/08/2024 | 12:20:29 | 54.900 | 0 |
| 01/08/2024 | 11:20:20 | 54.960 | 0 |
| 01/08/2024 | 10:20:11 | 54.950 | 0 |
| 01/08/2024 | 09:20:17 | 54.790 | 0 |
| 01/08/2024 | 08:20:18 | 54.830 | 0 |
| 31/07/2024 | 21:40:11 | 54.510 | 0 |
| 31/07/2024 | 20:20:15 | 54.770 | 0 |
All quotes in EUR
