BNP Paribas Discount Zert UAL1 30.../ DE000PE9QFV8 /
| 2024-08-30 9:40:19 PM | Chg. +0.440 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.690EUR | +1.21% | 0 Turnover: 0.000 |
36.770Bid Size: 5,000 | 36.780Ask Size: 5,000 | 36.690 | 36.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:19 PM | 36.690 | 0 |
| 2024-08-30 | 8:20:15 PM | 36.580 | 0 |
| 2024-08-30 | 7:20:25 PM | 36.490 | 0 |
| 2024-08-30 | 6:20:43 PM | 36.490 | 0 |
| 2024-08-30 | 5:20:39 PM | 36.470 | 0 |
| 2024-08-30 | 4:20:47 PM | 36.450 | 0 |
| 2024-08-30 | 3:20:50 PM | 36.380 | 0 |
| 2024-08-30 | 2:20:25 PM | 36.190 | 0 |
| 2024-08-30 | 1:20:33 PM | 36.200 | 0 |
| 2024-08-30 | 12:20:33 PM | 36.180 | 0 |
| 2024-08-30 | 11:20:40 AM | 36.160 | 0 |
| 2024-08-30 | 10:20:15 AM | 36.140 | 0 |
| 2024-08-30 | 9:20:31 AM | 36.080 | 0 |
All quotes in EUR
