BNP Paribas Discount Zert UAL 29..../ DE000PC1S8Y0 /
| 8/30/2024 9:40:17 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.640EUR | +0.49% | 0 Turnover: 0.000 |
20.650Bid Size: 8,000 | 20.660Ask Size: 8,000 | 20.640 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 20.640 | 0 |
| 8/30/2024 | 8:20:20 PM | 20.620 | 0 |
| 8/30/2024 | 7:20:19 PM | 20.600 | 0 |
| 8/30/2024 | 6:20:32 PM | 20.610 | 0 |
| 8/30/2024 | 5:20:37 PM | 20.600 | 0 |
| 8/30/2024 | 4:20:46 PM | 20.580 | 0 |
| 8/30/2024 | 3:20:40 PM | 20.580 | 0 |
| 8/30/2024 | 2:20:18 PM | 20.530 | 0 |
| 8/30/2024 | 1:20:31 PM | 20.540 | 0 |
| 8/30/2024 | 12:20:27 PM | 20.540 | 0 |
| 8/30/2024 | 11:20:21 AM | 20.530 | 0 |
| 8/30/2024 | 10:20:18 AM | 20.520 | 0 |
| 8/30/2024 | 9:20:13 AM | 20.520 | 0 |
All quotes in EUR
