BNP Paribas Discount Zert UAL 26..../ DE000PC95NR6 /
| 7/30/2024 11:20:23 AM | Chg. +0.080 | Volume | Bid11:56:07 AM | Ask11:56:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.000EUR | +0.19% | 0 Turnover: 0.000 |
42.990Bid Size: 3,000 | 43.050Ask Size: 3,000 | 43.020 | 42.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:23 AM | 43.000 | 0 |
| 7/30/2024 | 10:20:18 AM | 42.990 | 0 |
| 7/30/2024 | 9:20:16 AM | 43.020 | 0 |
| 7/30/2024 | 8:20:23 AM | 43.000 | 0 |
| 7/29/2024 | 9:40:23 PM | 42.920 | 0 |
| 7/29/2024 | 8:20:28 PM | 43.000 | 0 |
| 7/29/2024 | 7:20:17 PM | 42.970 | 0 |
| 7/29/2024 | 6:20:52 PM | 42.830 | 0 |
| 7/29/2024 | 5:20:48 PM | 42.910 | 0 |
| 7/29/2024 | 4:20:45 PM | 43.220 | 0 |
| 7/29/2024 | 3:20:47 PM | 43.600 | 0 |
| 7/29/2024 | 2:20:30 PM | 43.550 | 0 |
| 7/29/2024 | 1:20:29 PM | 43.490 | 0 |
All quotes in EUR
