BNP Paribas Discount Zert UAL 26..../ DE000PC63QX5 /
| 05/07/2024 21:40:12 | Chg. -0.170 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | -0.49% | 0 Turnover: 0.000 |
34.280Bid Size: 7,000 | 34.290Ask Size: 7,000 | 34.440 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 34.290 | 0 |
| 05/07/2024 | 20:20:10 | 34.320 | 0 |
| 05/07/2024 | 19:20:15 | 34.320 | 0 |
| 05/07/2024 | 18:20:37 | 34.340 | 0 |
| 05/07/2024 | 17:20:37 | 34.350 | 0 |
| 05/07/2024 | 16:20:46 | 34.390 | 0 |
| 05/07/2024 | 15:20:46 | 34.420 | 0 |
| 05/07/2024 | 14:20:21 | 34.430 | 0 |
| 05/07/2024 | 13:20:29 | 34.440 | 0 |
| 05/07/2024 | 12:20:23 | 34.420 | 0 |
| 05/07/2024 | 11:20:27 | 34.420 | 0 |
| 05/07/2024 | 10:20:12 | 34.430 | 0 |
| 05/07/2024 | 09:20:11 | 34.440 | 0 |
All quotes in EUR
