| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:16 AM | 34.440 | 0 |
| 2024-07-04 | 9:40:13 PM | 34.460 | 0 |
| 2024-07-04 | 8:20:12 PM | 34.470 | 0 |
| 2024-07-04 | 7:20:13 PM | 34.470 | 0 |
| 2024-07-04 | 6:20:31 PM | 34.460 | 0 |
| 2024-07-04 | 5:20:37 PM | 34.470 | 0 |
| 2024-07-04 | 4:20:40 PM | 34.500 | 0 |
| 2024-07-04 | 3:20:34 PM | 34.520 | 0 |
| 2024-07-04 | 2:20:22 PM | 34.510 | 0 |
| 2024-07-04 | 1:20:19 PM | 34.510 | 0 |
| 2024-07-04 | 12:20:29 PM | 34.530 | 0 |
| 2024-07-04 | 11:20:22 AM | 34.510 | 0 |
| 2024-07-04 | 10:20:18 AM | 34.510 | 0 |