BNP Paribas Discount Zert UAL 26..../ DE000PC4H9N1 /
| 05/07/2024 21:40:18 | Var. -0.910 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 41.480EUR | -2.15% | 0 Fatturato: 0.000 |
41.430Quantità in denaro: 4,000 | 41.440Quantità in lettera: 4,000 | 42.380 | 41.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 41.480 | 0 |
| 05/07/2024 | 20:20:19 | 41.550 | 0 |
| 05/07/2024 | 19:20:12 | 41.490 | 0 |
| 05/07/2024 | 18:20:35 | 41.570 | 0 |
| 05/07/2024 | 17:20:34 | 41.690 | 0 |
| 05/07/2024 | 16:20:41 | 41.820 | 0 |
| 05/07/2024 | 15:20:46 | 42.330 | 0 |
| 05/07/2024 | 14:20:18 | 42.370 | 0 |
| 05/07/2024 | 13:20:31 | 42.380 | 0 |
| 05/07/2024 | 12:20:23 | 42.370 | 0 |
| 05/07/2024 | 11:20:31 | 42.370 | 0 |
| 05/07/2024 | 10:20:15 | 42.340 | 0 |
| 05/07/2024 | 09:20:12 | 42.360 | 0 |
Tutte le quotazioni in EUR
