| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:18 AM | 42.370 | 0 |
| 2024-07-04 | 9:40:18 PM | 42.390 | 0 |
| 2024-07-04 | 8:20:18 PM | 42.400 | 0 |
| 2024-07-04 | 7:20:12 PM | 42.400 | 0 |
| 2024-07-04 | 6:20:39 PM | 42.390 | 0 |
| 2024-07-04 | 5:20:28 PM | 42.400 | 0 |
| 2024-07-04 | 4:20:41 PM | 42.430 | 0 |
| 2024-07-04 | 3:20:41 PM | 42.510 | 0 |
| 2024-07-04 | 2:20:25 PM | 42.480 | 0 |
| 2024-07-04 | 1:20:19 PM | 42.490 | 0 |
| 2024-07-04 | 12:20:23 PM | 42.490 | 0 |
| 2024-07-04 | 11:20:22 AM | 42.470 | 0 |
| 2024-07-04 | 10:20:17 AM | 42.470 | 0 |