BNP Paribas Discount Zert UAL 26..../ DE000PC4H9N1 /
| 7/5/2024 9:40:18 PM | Chg. -0.910 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.480EUR | -2.15% | 0 Turnover: 0.000 |
41.430Bid Size: 4,000 | 41.440Ask Size: 4,000 | 42.380 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 41.480 | 0 |
| 7/5/2024 | 8:20:19 PM | 41.550 | 0 |
| 7/5/2024 | 7:20:12 PM | 41.490 | 0 |
| 7/5/2024 | 6:20:35 PM | 41.570 | 0 |
| 7/5/2024 | 5:20:34 PM | 41.690 | 0 |
| 7/5/2024 | 4:20:41 PM | 41.820 | 0 |
| 7/5/2024 | 3:20:46 PM | 42.330 | 0 |
| 7/5/2024 | 2:20:18 PM | 42.370 | 0 |
| 7/5/2024 | 1:20:31 PM | 42.380 | 0 |
| 7/5/2024 | 12:20:23 PM | 42.370 | 0 |
| 7/5/2024 | 11:20:31 AM | 42.370 | 0 |
| 7/5/2024 | 10:20:15 AM | 42.340 | 0 |
| 7/5/2024 | 9:20:12 AM | 42.360 | 0 |
All quotes in EUR
