BNP Paribas Discount Zert UAL 26..../ DE000PC1S8V6 /
| 8/14/2024 9:40:12 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.350EUR | -0.10% | 0 Turnover: 0.000 |
31.340Bid Size: 7,000 | 31.350Ask Size: 7,000 | 31.420 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 31.350 | 0 |
| 8/14/2024 | 8:20:21 PM | 31.350 | 0 |
| 8/14/2024 | 7:20:26 PM | 31.330 | 0 |
| 8/14/2024 | 6:20:54 PM | 31.350 | 0 |
| 8/14/2024 | 5:20:33 PM | 31.330 | 0 |
| 8/14/2024 | 4:20:45 PM | 31.290 | 0 |
| 8/14/2024 | 3:20:47 PM | 31.330 | 0 |
| 8/14/2024 | 2:20:37 PM | 31.350 | 0 |
| 8/14/2024 | 1:20:22 PM | 31.340 | 0 |
| 8/14/2024 | 12:20:29 PM | 31.340 | 0 |
| 8/14/2024 | 11:20:35 AM | 31.340 | 0 |
| 8/14/2024 | 10:20:28 AM | 31.370 | 0 |
| 8/14/2024 | 9:20:25 AM | 31.390 | 0 |
All quotes in EUR
