BNP Paribas Discount Zert UAL 26..../ DE000PC1S8V6 /
| 2024-07-30 9:40:22 PM | Chg. +0.040 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +0.12% | 0 Turnover: 0.000 |
32.050Bid Size: 7,000 | 32.060Ask Size: 7,000 | 32.080 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:22 PM | 32.050 | 0 |
| 2024-07-30 | 8:20:28 PM | 32.040 | 0 |
| 2024-07-30 | 7:20:20 PM | 32.040 | 0 |
| 2024-07-30 | 6:20:53 PM | 32.050 | 0 |
| 2024-07-30 | 5:20:32 PM | 32.080 | 0 |
| 2024-07-30 | 4:20:51 PM | 32.070 | 0 |
| 2024-07-30 | 3:20:51 PM | 32.060 | 0 |
| 2024-07-30 | 2:20:38 PM | 32.040 | 0 |
| 2024-07-30 | 1:20:29 PM | 32.010 | 0 |
| 2024-07-30 | 12:20:37 PM | 32.000 | 0 |
| 2024-07-30 | 11:20:29 AM | 32.000 | 0 |
| 2024-07-30 | 10:20:31 AM | 32.020 | 0 |
| 2024-07-30 | 9:20:21 AM | 32.020 | 0 |
All quotes in EUR
