BNP Paribas Discount Zert UAL 26..../ DE000PZ0VR12 /
| 2024-07-29 9:40:10 PM | Chg. +0.050 | Volume | Bid9:55:55 PM | Ask9:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.600EUR | +0.18% | 0 Turnover: 0.000 |
27.610Bid Size: 7,000 | 27.620Ask Size: 7,000 | 27.690 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 27.600 | 0 |
| 2024-07-29 | 8:20:20 PM | 27.630 | 0 |
| 2024-07-29 | 7:20:16 PM | 27.630 | 0 |
| 2024-07-29 | 6:20:32 PM | 27.620 | 0 |
| 2024-07-29 | 5:20:33 PM | 27.600 | 0 |
| 2024-07-29 | 4:20:35 PM | 27.650 | 0 |
| 2024-07-29 | 3:20:45 PM | 27.690 | 0 |
| 2024-07-29 | 2:20:29 PM | 27.680 | 0 |
| 2024-07-29 | 1:20:19 PM | 27.650 | 0 |
| 2024-07-29 | 12:20:26 PM | 27.630 | 0 |
| 2024-07-29 | 11:20:16 AM | 27.650 | 0 |
| 2024-07-29 | 10:20:11 AM | 27.620 | 0 |
| 2024-07-29 | 9:20:18 AM | 27.600 | 0 |
All quotes in EUR
