BNP Paribas Discount Zert UAL 26..../ DE000PN7LZZ1 /
| 2024-07-29 9:40:14 PM | Chg. -0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | -0.42% | 0 Turnover: 0.000 |
38.370Bid Size: 3,000 | 38.380Ask Size: 3,000 | 38.760 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:14 PM | 38.350 | 0 |
| 2024-07-29 | 8:20:13 PM | 38.470 | 0 |
| 2024-07-29 | 7:20:21 PM | 38.440 | 0 |
| 2024-07-29 | 6:20:30 PM | 38.340 | 0 |
| 2024-07-29 | 5:20:35 PM | 38.350 | 0 |
| 2024-07-29 | 4:20:41 PM | 38.520 | 0 |
| 2024-07-29 | 3:20:43 PM | 38.760 | 0 |
| 2024-07-29 | 2:20:30 PM | 38.730 | 0 |
| 2024-07-29 | 1:20:30 PM | 38.690 | 0 |
| 2024-07-29 | 12:20:26 PM | 38.670 | 0 |
| 2024-07-29 | 11:20:18 AM | 38.690 | 0 |
| 2024-07-29 | 10:20:12 AM | 38.620 | 0 |
| 2024-07-29 | 9:20:11 AM | 38.600 | 0 |
All quotes in EUR
