BNP Paribas Discount Zert UAL 26..../ DE000PN7LZW8 /
| 7/26/2024 9:40:23 PM | Chg. +0.040 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.13% | 0 Turnover: 0.000 |
29.840Bid Size: 5,000 | 29.850Ask Size: 5,000 | 29.830 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 29.830 | 0 |
| 7/26/2024 | 8:20:14 PM | 29.800 | 0 |
| 7/26/2024 | 7:20:25 PM | 29.800 | 0 |
| 7/26/2024 | 6:20:47 PM | 29.780 | 0 |
| 7/26/2024 | 5:20:42 PM | 29.750 | 0 |
| 7/26/2024 | 4:20:58 PM | 29.690 | 0 |
| 7/26/2024 | 3:20:54 PM | 29.780 | 0 |
| 7/26/2024 | 2:20:34 PM | 29.800 | 0 |
| 7/26/2024 | 1:20:39 PM | 29.820 | 0 |
| 7/26/2024 | 12:20:25 PM | 29.810 | 0 |
| 7/26/2024 | 11:20:20 AM | 29.810 | 0 |
| 7/26/2024 | 10:20:18 AM | 29.800 | 0 |
| 7/26/2024 | 9:20:30 AM | 29.800 | 0 |
All quotes in EUR
