BNP Paribas Discount Zert UAL 26..../ DE000PN7LZW8 /
| 26/07/2024 21:40:23 | Chg. +0.040 | Volume | Bid21:56:09 | Ask21:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.13% | 0 Turnover: 0.000 |
29.840Bid Size: 5,000 | 29.850Ask Size: 5,000 | 29.830 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 29.830 | 0 |
| 26/07/2024 | 20:20:14 | 29.800 | 0 |
| 26/07/2024 | 19:20:25 | 29.800 | 0 |
| 26/07/2024 | 18:20:47 | 29.780 | 0 |
| 26/07/2024 | 17:20:42 | 29.750 | 0 |
| 26/07/2024 | 16:20:58 | 29.690 | 0 |
| 26/07/2024 | 15:20:54 | 29.780 | 0 |
| 26/07/2024 | 14:20:34 | 29.800 | 0 |
| 26/07/2024 | 13:20:39 | 29.820 | 0 |
| 26/07/2024 | 12:20:25 | 29.810 | 0 |
| 26/07/2024 | 11:20:20 | 29.810 | 0 |
| 26/07/2024 | 10:20:18 | 29.800 | 0 |
| 26/07/2024 | 09:20:30 | 29.800 | 0 |
All quotes in EUR
