BNP Paribas Discount Zert TXN 30..../ DE000PN6F6U9 /
| 2024-07-11 9:40:13 PM | Chg. -0.640 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.500EUR | -0.45% | 0 Turnover: 0.000 |
142.450Bid Size: 200 | 142.550Ask Size: 200 | 143.050 | 142.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:13 PM | 142.500 | 0 |
| 2024-07-11 | 8:20:26 PM | 142.490 | 0 |
| 2024-07-11 | 7:20:14 PM | 142.500 | 0 |
| 2024-07-11 | 6:20:49 PM | 142.500 | 0 |
| 2024-07-11 | 5:20:33 PM | 142.570 | 0 |
| 2024-07-11 | 4:20:44 PM | 142.550 | 0 |
| 2024-07-11 | 3:20:53 PM | 142.300 | 0 |
| 2024-07-11 | 2:20:38 PM | 142.830 | 0 |
| 2024-07-11 | 1:20:30 PM | 142.790 | 0 |
| 2024-07-11 | 12:20:25 PM | 142.780 | 0 |
| 2024-07-11 | 11:20:33 AM | 142.800 | 0 |
| 2024-07-11 | 10:20:15 AM | 142.980 | 0 |
| 2024-07-11 | 9:20:18 AM | 143.050 | 0 |
All quotes in EUR
