BNP Paribas Discount Zert TXN 30..../ DE000PN6F6T1 /
| 8/15/2024 9:40:18 PM | Chg. +0.780 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.470EUR | +0.59% | 0 Turnover: 0.000 |
133.480Bid Size: 200 | 133.580Ask Size: 200 | 133.490 | 132.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 133.470 | 0 |
| 8/15/2024 | 8:20:12 PM | 133.480 | 0 |
| 8/15/2024 | 7:20:19 PM | 133.420 | 0 |
| 8/15/2024 | 6:20:39 PM | 133.300 | 0 |
| 8/15/2024 | 5:20:27 PM | 133.280 | 0 |
| 8/15/2024 | 4:20:45 PM | 133.380 | 0 |
| 8/15/2024 | 3:20:36 PM | 133.490 | 0 |
| 8/15/2024 | 2:20:31 PM | 132.770 | 0 |
| 8/15/2024 | 1:20:28 PM | 132.760 | 0 |
| 8/15/2024 | 12:20:22 PM | 132.770 | 0 |
| 8/15/2024 | 11:20:28 AM | 132.790 | 0 |
| 8/15/2024 | 10:20:17 AM | 132.800 | 0 |
| 8/15/2024 | 9:20:14 AM | 132.770 | 0 |
All quotes in EUR
