| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:16 AM | 132.770 | 0 |
| 2024-08-14 | 9:40:15 PM | 132.690 | 0 |
| 2024-08-14 | 8:20:21 PM | 132.680 | 0 |
| 2024-08-14 | 7:20:12 PM | 132.650 | 0 |
| 2024-08-14 | 6:20:33 PM | 132.620 | 0 |
| 2024-08-14 | 5:20:23 PM | 132.500 | 0 |
| 2024-08-14 | 4:20:35 PM | 132.370 | 0 |
| 2024-08-14 | 3:20:39 PM | 132.490 | 0 |
| 2024-08-14 | 2:20:26 PM | 132.580 | 0 |
| 2024-08-14 | 1:20:18 PM | 132.550 | 0 |
| 2024-08-14 | 12:20:24 PM | 132.580 | 0 |
| 2024-08-14 | 11:20:25 AM | 132.600 | 0 |
| 2024-08-14 | 10:20:21 AM | 132.720 | 0 |