BNP Paribas Discount Zert TXN 30..../ DE000PN6F6S3 /
| 8/16/2024 1:20:29 PM | Chg. -0.100 | Volume | Bid1:39:02 PM | Ask1:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | -0.08% | 0 Turnover: 0.000 |
124.670Bid Size: 200 | 124.970Ask Size: 200 | 124.800 | 124.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:20:29 PM | 124.700 | 0 |
| 8/16/2024 | 12:20:30 PM | 124.690 | 0 |
| 8/16/2024 | 11:20:29 AM | 124.800 | 0 |
| 8/16/2024 | 10:20:23 AM | 124.700 | 0 |
| 8/16/2024 | 9:20:17 AM | 124.760 | 0 |
| 8/16/2024 | 8:20:12 AM | 124.710 | 0 |
| 8/15/2024 | 9:40:18 PM | 124.800 | 0 |
| 8/15/2024 | 8:20:12 PM | 124.790 | 0 |
| 8/15/2024 | 7:20:14 PM | 124.760 | 0 |
| 8/15/2024 | 6:20:39 PM | 124.650 | 0 |
| 8/15/2024 | 5:20:28 PM | 124.630 | 0 |
| 8/15/2024 | 4:20:48 PM | 124.760 | 0 |
| 8/15/2024 | 3:20:35 PM | 124.890 | 0 |
All quotes in EUR
