| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:13 AM | 126.920 | 0 |
| 2024-10-15 | 10:20:15 AM | 127.030 | 0 |
| 2024-10-15 | 9:20:15 AM | 127.240 | 0 |
| 2024-10-14 | 9:40:18 PM | 127.060 | 0 |
| 2024-10-14 | 8:20:19 PM | 127.070 | 0 |
| 2024-10-14 | 7:20:20 PM | 127.070 | 0 |
| 2024-10-14 | 6:20:40 PM | 126.960 | 0 |
| 2024-10-14 | 5:20:38 PM | 126.850 | 0 |
| 2024-10-14 | 4:20:46 PM | 126.860 | 0 |
| 2024-10-14 | 3:20:44 PM | 126.960 | 0 |
| 2024-10-14 | 2:20:24 PM | 126.850 | 0 |
| 2024-10-14 | 1:20:18 PM | 126.750 | 0 |
| 2024-10-14 | 12:20:28 PM | 126.650 | 0 |