BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 10/07/2024 21:40:16 | Var. +0.460 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 155.760EUR | +0.30% | 0 Fatturato: 0.000 |
155.930Quantità in denaro: 100 | 156.030Quantità in lettera: 100 | 155.760 | 155.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:16 | 155.760 | 0 |
| 10/07/2024 | 20:20:12 | 155.750 | 0 |
| 10/07/2024 | 19:20:11 | 155.620 | 0 |
| 10/07/2024 | 18:20:30 | 155.560 | 0 |
| 10/07/2024 | 17:20:34 | 155.510 | 0 |
| 10/07/2024 | 16:20:34 | 155.580 | 0 |
| 10/07/2024 | 15:20:38 | 155.630 | 0 |
| 10/07/2024 | 14:20:27 | 155.510 | 0 |
| 10/07/2024 | 13:20:28 | 155.530 | 0 |
| 10/07/2024 | 12:20:28 | 155.520 | 0 |
| 10/07/2024 | 11:20:24 | 155.430 | 0 |
| 10/07/2024 | 10:20:17 | 155.540 | 0 |
| 10/07/2024 | 09:20:22 | 155.380 | 0 |
Tutte le quotazioni in EUR
