| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:11 AM | 155.310 | 0 |
| 2024-08-27 | 9:40:12 PM | 154.650 | 0 |
| 2024-08-27 | 8:20:15 PM | 154.380 | 0 |
| 2024-08-27 | 7:20:14 PM | 154.390 | 0 |
| 2024-08-27 | 6:20:37 PM | 154.470 | 0 |
| 2024-08-27 | 5:20:36 PM | 154.500 | 0 |
| 2024-08-27 | 4:20:47 PM | 154.070 | 0 |
| 2024-08-27 | 3:20:43 PM | 153.790 | 0 |
| 2024-08-27 | 2:20:26 PM | 154.130 | 0 |
| 2024-08-27 | 1:20:26 PM | 154.050 | 0 |
| 2024-08-27 | 12:20:27 PM | 154.040 | 0 |
| 2024-08-27 | 11:20:25 AM | 154.000 | 0 |
| 2024-08-27 | 10:20:11 AM | 154.130 | 0 |