BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 9/11/2024 6:20:38 PM | Chg. -0.140 | Volume | Bid6:52:09 PM | Ask6:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.670EUR | -0.09% | 0 Turnover: 0.000 |
152.600Bid Size: 200 | 152.800Ask Size: 200 | 153.020 | 151.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:20:38 PM | 152.670 | 0 |
| 9/11/2024 | 5:20:41 PM | 151.790 | 0 |
| 9/11/2024 | 4:20:46 PM | 151.780 | 0 |
| 9/11/2024 | 3:20:44 PM | 153.020 | 0 |
| 9/11/2024 | 2:20:20 PM | 152.400 | 0 |
| 9/11/2024 | 1:20:26 PM | 152.280 | 0 |
| 9/11/2024 | 12:20:17 PM | 152.560 | 0 |
| 9/11/2024 | 11:20:29 AM | 152.450 | 0 |
| 9/11/2024 | 10:20:16 AM | 152.580 | 0 |
| 9/11/2024 | 9:20:18 AM | 152.550 | 0 |
| 9/11/2024 | 8:20:11 AM | 152.430 | 0 |
| 9/10/2024 | 9:40:11 PM | 152.810 | 0 |
| 9/10/2024 | 8:20:18 PM | 152.560 | 0 |
All quotes in EUR
