BNP Paribas Discount Zert TXN 29..../ DE000PC1S5A6 /
| 9/10/2024 11:20:29 AM | Chg. +0.060 | Volume | Bid12:02:46 PM | Ask12:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.760EUR | +0.05% | 0 Turnover: 0.000 |
130.760Bid Size: 200 | 131.060Ask Size: 200 | 130.850 | 130.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:29 AM | 130.760 | 0 |
| 9/10/2024 | 10:20:15 AM | 130.840 | 0 |
| 9/10/2024 | 9:20:25 AM | 130.780 | 0 |
| 9/10/2024 | 8:20:15 AM | 130.850 | 0 |
| 9/9/2024 | 9:40:17 PM | 130.700 | 0 |
| 9/9/2024 | 8:20:17 PM | 130.670 | 0 |
| 9/9/2024 | 7:20:20 PM | 130.650 | 0 |
| 9/9/2024 | 6:20:49 PM | 130.640 | 0 |
| 9/9/2024 | 5:20:42 PM | 130.400 | 0 |
| 9/9/2024 | 4:55:35 PM | 130.550 | 0 |
| 9/9/2024 | 4:20:54 PM | 130.540 | 0 |
| 9/9/2024 | 3:20:47 PM | 130.070 | 0 |
| 9/9/2024 | 2:20:32 PM | 130.240 | 0 |
All quotes in EUR
