| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 131.610 | 0 |
| 2024-08-01 | 9:40:17 PM | 132.120 | 0 |
| 2024-08-01 | 8:20:17 PM | 132.110 | 0 |
| 2024-08-01 | 7:20:16 PM | 132.320 | 0 |
| 2024-08-01 | 6:20:53 PM | 132.840 | 0 |
| 2024-08-01 | 5:20:36 PM | 133.380 | 0 |
| 2024-08-01 | 4:20:56 PM | 133.470 | 0 |
| 2024-08-01 | 3:20:54 PM | 133.870 | 0 |
| 2024-08-01 | 2:20:25 PM | 133.770 | 0 |
| 2024-08-01 | 1:20:25 PM | 133.950 | 0 |
| 2024-08-01 | 12:20:19 PM | 134.010 | 0 |
| 2024-08-01 | 11:20:28 AM | 133.910 | 0 |
| 2024-08-01 | 10:20:29 AM | 133.920 | 0 |