BNP Paribas Discount Zert TXN 29..../ DE000PC1S489 /
| 2024-12-23 7:30:10 PM | Chg. +0.720 | Volume | Bid8:00:36 PM | Ask8:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.280EUR | +0.58% | 0 Turnover: 0.000 |
125.210Bid Size: 400 | 125.310Ask Size: 400 | 125.280 | 124.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:30:10 PM | 125.280 | 0 |
| 2024-12-23 | 6:30:20 PM | 125.020 | 0 |
| 2024-12-23 | 5:30:16 PM | 125.180 | 0 |
| 2024-12-23 | 4:30:15 PM | 125.150 | 0 |
| 2024-12-23 | 3:30:22 PM | 124.930 | 0 |
| 2024-12-23 | 2:30:17 PM | 125.090 | 0 |
| 2024-12-23 | 1:30:11 PM | 125.220 | 0 |
| 2024-12-23 | 12:30:14 PM | 125.050 | 0 |
| 2024-12-23 | 11:30:04 AM | 125.130 | 0 |
| 2024-12-23 | 10:30:05 AM | 125.000 | 0 |
| 2024-12-23 | 9:30:06 AM | 124.850 | 0 |
| 2024-12-23 | 8:30:06 AM | 124.740 | 0 |
| 2024-12-20 | 9:30:10 PM | 124.560 | 0 |
All quotes in EUR
