BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 8/2/2024 9:40:10 PM | Chg. -3.970 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.070EUR | -2.76% | 0 Turnover: 0.000 |
140.420Bid Size: 200 | 140.520Ask Size: 200 | 143.740 | 140.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 140.070 | 0 |
| 8/2/2024 | 8:20:14 PM | 140.050 | 0 |
| 8/2/2024 | 7:20:20 PM | 140.540 | 0 |
| 8/2/2024 | 6:20:38 PM | 140.680 | 0 |
| 8/2/2024 | 5:20:40 PM | 140.350 | 0 |
| 8/2/2024 | 4:20:45 PM | 140.940 | 0 |
| 8/2/2024 | 3:20:44 PM | 141.770 | 0 |
| 8/2/2024 | 2:20:22 PM | 143.350 | 0 |
| 8/2/2024 | 1:20:26 PM | 143.740 | 0 |
| 8/2/2024 | 12:20:22 PM | 142.860 | 0 |
| 8/2/2024 | 11:20:21 AM | 142.630 | 0 |
| 8/2/2024 | 10:20:17 AM | 142.910 | 0 |
| 8/2/2024 | 9:20:17 AM | 142.960 | 0 |
All quotes in EUR
