BNP Paribas Discount Zert TXN 27..../ DE000PC1S4R3 /
| 8/6/2024 6:20:41 PM | Chg. +3.190 | Volume | Bid6:26:44 PM | Ask6:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.250EUR | +2.18% | 0 Turnover: 0.000 |
149.110Bid Size: 400 | 149.310Ask Size: 400 | 149.250 | 146.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:20:41 PM | 149.250 | 0 |
| 8/6/2024 | 5:20:33 PM | 148.750 | 0 |
| 8/6/2024 | 4:20:38 PM | 147.980 | 0 |
| 8/6/2024 | 3:20:50 PM | 146.740 | 0 |
| 8/6/2024 | 2:20:33 PM | 147.320 | 0 |
| 8/6/2024 | 1:20:26 PM | 147.510 | 0 |
| 8/6/2024 | 12:20:43 PM | 147.070 | 0 |
| 8/6/2024 | 11:20:29 AM | 147.040 | 0 |
| 8/6/2024 | 10:20:22 AM | 147.410 | 0 |
| 8/6/2024 | 9:20:20 AM | 147.890 | 0 |
| 8/6/2024 | 8:20:11 AM | 147.890 | 0 |
| 8/5/2024 | 9:40:21 PM | 146.060 | 0 |
| 8/5/2024 | 8:20:22 PM | 146.440 | 0 |
All quotes in EUR
