| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:11 AM | 152.340 | 0 |
| 2024-09-10 | 9:40:14 PM | 152.700 | 0 |
| 2024-09-10 | 8:20:18 PM | 152.500 | 0 |
| 2024-09-10 | 7:20:15 PM | 152.490 | 0 |
| 2024-09-10 | 6:20:37 PM | 152.240 | 0 |
| 2024-09-10 | 5:20:36 PM | 152.720 | 0 |
| 2024-09-10 | 4:20:45 PM | 152.530 | 0 |
| 2024-09-10 | 3:20:34 PM | 152.930 | 0 |
| 2024-09-10 | 2:20:21 PM | 152.860 | 0 |
| 2024-09-10 | 1:20:23 PM | 152.710 | 0 |
| 2024-09-10 | 12:20:26 PM | 152.670 | 0 |
| 2024-09-10 | 11:20:30 AM | 152.630 | 0 |
| 2024-09-10 | 10:20:14 AM | 152.750 | 0 |