BNP Paribas Discount Zert TXN 27..../ DE000PC1S4Q5 /
| 2024-12-23 8:30:11 PM | Chg. +0.910 | Volume | Bid2024-12-23 | Ask2024-12-23 | High | Low |
|---|---|---|---|---|---|---|
| 150.510EUR | +0.61% | 0 Turnover: 0.000 |
150.510Bid Size: 200 | 150.610Ask Size: 200 | 150.510 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:30:11 PM | 150.510 | 0 |
| 2024-12-23 | 7:30:09 PM | 150.480 | 0 |
| 2024-12-23 | 6:30:17 PM | 150.190 | 0 |
| 2024-12-23 | 5:30:14 PM | 150.390 | 0 |
| 2024-12-23 | 4:30:13 PM | 150.340 | 0 |
| 2024-12-23 | 3:30:19 PM | 150.090 | 0 |
| 2024-12-23 | 2:30:14 PM | 150.260 | 0 |
| 2024-12-23 | 1:30:10 PM | 150.410 | 0 |
| 2024-12-23 | 12:30:12 PM | 150.220 | 0 |
| 2024-12-23 | 11:30:05 AM | 150.270 | 0 |
| 2024-12-23 | 10:30:05 AM | 150.130 | 0 |
| 2024-12-23 | 9:30:05 AM | 149.980 | 0 |
| 2024-12-23 | 8:30:06 AM | 149.820 | 0 |
All quotes in EUR
