BNP Paribas Discount Zert TXN 27..../ DE000PC1S4N2 /
| 8/2/2024 9:40:09 PM | Chg. -1.800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.520EUR | -1.45% | 0 Turnover: 0.000 |
122.560Bid Size: 200 | 122.660Ask Size: 200 | 124.190 | 122.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 122.520 | 0 |
| 8/2/2024 | 8:20:14 PM | 122.530 | 0 |
| 8/2/2024 | 7:20:19 PM | 122.650 | 0 |
| 8/2/2024 | 6:20:38 PM | 122.660 | 0 |
| 8/2/2024 | 5:20:38 PM | 122.500 | 0 |
| 8/2/2024 | 4:20:43 PM | 122.670 | 0 |
| 8/2/2024 | 3:20:42 PM | 123.040 | 0 |
| 8/2/2024 | 2:20:21 PM | 123.890 | 0 |
| 8/2/2024 | 1:20:25 PM | 123.970 | 0 |
| 8/2/2024 | 12:20:21 PM | 123.910 | 0 |
| 8/2/2024 | 11:20:20 AM | 123.820 | 0 |
| 8/2/2024 | 10:20:18 AM | 124.070 | 0 |
| 8/2/2024 | 9:20:17 AM | 124.190 | 0 |
All quotes in EUR
