BNP Paribas Discount Zert TXN 26..../ DE000PC95K11 /
| 25/07/2024 12:20:17 | Var. -0.630 | Volume | Denaro13:12:08 | Lettera13:12:08 | Max | Min |
|---|---|---|---|---|---|---|
| 174.640EUR | -0.36% | 0 Fatturato: 0.000 |
175.040Quantità in denaro: 100 | 175.340Quantità in lettera: 100 | 175.380 | 173.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:17 | 174.640 | 0 |
| 25/07/2024 | 11:20:27 | 174.750 | 0 |
| 25/07/2024 | 10:20:12 | 173.920 | 0 |
| 25/07/2024 | 09:20:11 | 175.380 | 0 |
| 25/07/2024 | 08:20:11 | 174.880 | 0 |
| 24/07/2024 | 21:40:13 | 175.270 | 0 |
| 24/07/2024 | 20:20:15 | 175.630 | 0 |
| 24/07/2024 | 19:20:13 | 176.040 | 0 |
| 24/07/2024 | 18:20:35 | 175.920 | 0 |
| 24/07/2024 | 17:20:39 | 175.930 | 0 |
| 24/07/2024 | 16:20:38 | 176.310 | 0 |
| 24/07/2024 | 15:20:43 | 177.250 | 0 |
| 24/07/2024 | 14:20:19 | 176.720 | 0 |
Tutte le quotazioni in EUR
