| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:20:16 | 173.710 | 0 |
| 14/08/2024 | 09:20:16 | 173.890 | 0 |
| 14/08/2024 | 08:20:15 | 174.100 | 0 |
| 13/08/2024 | 21:40:19 | 173.610 | 0 |
| 13/08/2024 | 20:20:22 | 173.910 | 0 |
| 13/08/2024 | 19:20:16 | 174.290 | 0 |
| 13/08/2024 | 18:20:41 | 174.230 | 0 |
| 13/08/2024 | 17:20:36 | 173.500 | 0 |
| 13/08/2024 | 16:20:36 | 173.140 | 0 |
| 13/08/2024 | 15:20:46 | 173.110 | 0 |
| 13/08/2024 | 14:20:24 | 172.940 | 0 |
| 13/08/2024 | 13:20:26 | 172.680 | 0 |
| 13/08/2024 | 12:20:26 | 172.920 | 0 |