BNP Paribas Discount Zert TXN 26..../ DE000PC1S4S1 /
| 25/07/2024 14:20:18 | Chg. -0.040 | Volume | Bid14:35:25 | Ask14:35:25 | High | Low |
|---|---|---|---|---|---|---|
| 87.820EUR | -0.05% | 0 Turnover: 0.000 |
87.930Bid Size: 300 | 88.230Ask Size: 300 | 87.970 | 87.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:18 | 87.820 | 0 |
| 25/07/2024 | 13:20:27 | 87.850 | 0 |
| 25/07/2024 | 12:20:27 | 87.780 | 0 |
| 25/07/2024 | 11:20:27 | 87.870 | 0 |
| 25/07/2024 | 10:20:23 | 87.820 | 0 |
| 25/07/2024 | 09:20:18 | 87.970 | 0 |
| 25/07/2024 | 08:20:10 | 87.920 | 0 |
| 24/07/2024 | 21:40:14 | 87.860 | 0 |
| 24/07/2024 | 20:20:13 | 87.880 | 0 |
| 24/07/2024 | 19:20:17 | 87.790 | 0 |
| 24/07/2024 | 18:20:38 | 87.830 | 0 |
| 24/07/2024 | 17:20:29 | 87.790 | 0 |
| 24/07/2024 | 16:20:46 | 87.730 | 0 |
All quotes in EUR
