BNP Paribas Discount Zert TXN 26..../ DE000PC1S4Y9 /
| 2024-12-23 3:30:22 PM | Chg. +0.060 | Volume | Bid4:10:25 PM | Ask4:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.170EUR | +0.04% | 0 Turnover: 0.000 |
169.000Bid Size: 200 | 169.100Ask Size: 200 | 169.140 | 168.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:30:22 PM | 168.170 | 0 |
| 2024-12-23 | 2:30:17 PM | 168.570 | 0 |
| 2024-12-23 | 1:30:11 PM | 168.820 | 0 |
| 2024-12-23 | 12:30:14 PM | 168.340 | 0 |
| 2024-12-23 | 11:30:04 AM | 169.140 | 0 |
| 2024-12-23 | 10:30:05 AM | 168.920 | 0 |
| 2024-12-23 | 9:30:06 AM | 168.140 | 0 |
| 2024-12-23 | 8:30:06 AM | 168.340 | 0 |
| 2024-12-20 | 9:30:10 PM | 168.110 | 0 |
| 2024-12-20 | 8:30:10 PM | 168.000 | 0 |
| 2024-12-20 | 7:30:13 PM | 167.950 | 0 |
| 2024-12-20 | 6:30:13 PM | 168.280 | 0 |
| 2024-12-20 | 5:30:20 PM | 168.060 | 0 |
All quotes in EUR
