BNP Paribas Discount Zert TXN 25..../ DE000PC1S414 /
| 7/10/2024 9:20:20 AM | Chg. -0.040 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.650EUR | -0.03% | 0 Turnover: 0.000 |
119.710Bid Size: 200 | 120.010Ask Size: 200 | 119.690 | 119.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:20 AM | 119.650 | 0 |
| 7/10/2024 | 8:20:10 AM | 119.690 | 0 |
| 7/9/2024 | 9:40:18 PM | 119.690 | 0 |
| 7/9/2024 | 8:20:19 PM | 119.700 | 0 |
| 7/9/2024 | 7:20:11 PM | 119.640 | 0 |
| 7/9/2024 | 6:20:36 PM | 119.650 | 0 |
| 7/9/2024 | 5:20:28 PM | 119.740 | 0 |
| 7/9/2024 | 4:20:41 PM | 119.660 | 0 |
| 7/9/2024 | 3:20:44 PM | 119.750 | 0 |
| 7/9/2024 | 2:20:22 PM | 119.800 | 0 |
| 7/9/2024 | 1:20:23 PM | 119.790 | 0 |
| 7/9/2024 | 12:20:26 PM | 119.760 | 0 |
| 7/9/2024 | 11:20:25 AM | 119.770 | 0 |
All quotes in EUR
