| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:11 AM | 120.310 | 0 |
| 2024-06-27 | 9:40:17 PM | 120.100 | 0 |
| 2024-06-27 | 8:20:19 PM | 120.080 | 0 |
| 2024-06-27 | 7:20:21 PM | 120.030 | 0 |
| 2024-06-27 | 6:20:40 PM | 120.000 | 0 |
| 2024-06-27 | 5:20:41 PM | 120.040 | 0 |
| 2024-06-27 | 4:20:47 PM | 119.930 | 0 |
| 2024-06-27 | 3:20:32 PM | 119.850 | 0 |
| 2024-06-27 | 2:20:34 PM | 120.020 | 0 |
| 2024-06-27 | 1:20:20 PM | 120.090 | 0 |
| 2024-06-27 | 12:20:30 PM | 120.110 | 0 |
| 2024-06-27 | 11:20:29 AM | 120.170 | 0 |
| 2024-06-27 | 10:20:17 AM | 120.210 | 0 |