BNP Paribas Discount Zert TXN 25..../ DE000PC1S455 /
| 02/08/2024 21:40:10 | Chg. -5.220 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 151.800EUR | -3.32% | 0 Turnover: 0.000 |
152.160Bid Size: 100 | 152.260Ask Size: 100 | 156.740 | 151.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 151.800 | 0 |
| 02/08/2024 | 20:20:14 | 151.850 | 0 |
| 02/08/2024 | 19:20:20 | 152.410 | 0 |
| 02/08/2024 | 18:20:39 | 152.730 | 0 |
| 02/08/2024 | 17:20:40 | 152.250 | 0 |
| 02/08/2024 | 16:20:43 | 152.930 | 0 |
| 02/08/2024 | 15:20:46 | 154.130 | 0 |
| 02/08/2024 | 14:20:22 | 156.150 | 0 |
| 02/08/2024 | 13:20:26 | 156.740 | 0 |
| 02/08/2024 | 12:20:21 | 155.380 | 0 |
| 02/08/2024 | 11:20:21 | 155.070 | 0 |
| 02/08/2024 | 10:20:17 | 155.370 | 0 |
| 02/08/2024 | 09:20:17 | 155.370 | 0 |
All quotes in EUR
