BNP Paribas Discount Zert TTD 29..../ DE000PC562R3 /
| 06/09/2024 21:40:19 | Chg. -0.820 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 68.360EUR | -1.19% | 0 Turnover: 0.000 |
68.350Bid Size: 439 | 68.450Ask Size: 439 | 69.210 | 68.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:19 | 68.360 | 0 |
| 06/09/2024 | 20:20:15 | 68.330 | 0 |
| 06/09/2024 | 19:20:19 | 68.250 | 0 |
| 06/09/2024 | 18:20:42 | 68.280 | 0 |
| 06/09/2024 | 17:20:28 | 68.140 | 0 |
| 06/09/2024 | 16:20:35 | 69.020 | 0 |
| 06/09/2024 | 15:20:36 | 69.210 | 0 |
| 06/09/2024 | 14:20:20 | 68.960 | 0 |
| 06/09/2024 | 13:20:23 | 69.030 | 0 |
| 06/09/2024 | 12:20:26 | 68.890 | 0 |
| 06/09/2024 | 11:20:23 | 68.750 | 0 |
| 06/09/2024 | 10:20:12 | 68.810 | 0 |
| 06/09/2024 | 09:20:11 | 68.750 | 0 |
All quotes in EUR
