BNP Paribas Discount Zert TSN 29..../ DE000PC1S6Q0 /
| 2024-11-15 9:40:15 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.920EUR | -0.10% | 0 Turnover: 0.000 |
47.870Bid Size: 600 | 48.170Ask Size: 600 | 47.920 | 47.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 47.920 | 0 |
| 2024-11-15 | 8:20:13 PM | 47.850 | 0 |
| 2024-11-15 | 7:20:11 PM | 47.820 | 0 |
| 2024-11-15 | 6:20:42 PM | 47.750 | 0 |
| 2024-11-15 | 5:20:31 PM | 47.820 | 0 |
| 2024-11-15 | 4:20:40 PM | 47.820 | 0 |
| 2024-11-15 | 3:20:42 PM | 47.820 | 0 |
| 2024-11-15 | 2:20:24 PM | 47.630 | 0 |
| 2024-11-15 | 1:20:28 PM | 47.730 | 0 |
| 2024-11-15 | 12:20:29 PM | 47.740 | 0 |
| 2024-11-15 | 11:20:22 AM | 47.770 | 0 |
| 2024-11-15 | 10:20:14 AM | 47.690 | 0 |
| 2024-11-15 | 9:20:12 AM | 47.760 | 0 |
All quotes in EUR
