BNP Paribas Discount Zert TSN 26..../ DE000PC95MR8 /
| 8/2/2024 9:40:19 PM | Chg. -0.580 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.220EUR | -1.10% | 0 Turnover: 0.000 |
52.240Bid Size: 500 | 52.340Ask Size: 500 | 52.460 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 52.220 | 0 |
| 8/2/2024 | 8:20:31 PM | 52.080 | 0 |
| 8/2/2024 | 7:20:30 PM | 52.100 | 0 |
| 8/2/2024 | 6:20:49 PM | 51.950 | 0 |
| 8/2/2024 | 5:20:40 PM | 51.720 | 0 |
| 8/2/2024 | 4:21:02 PM | 52.130 | 0 |
| 8/2/2024 | 3:20:53 PM | 52.200 | 0 |
| 8/2/2024 | 2:20:37 PM | 52.180 | 0 |
| 8/2/2024 | 1:20:30 PM | 52.140 | 0 |
| 8/2/2024 | 12:20:34 PM | 52.190 | 0 |
| 8/2/2024 | 11:20:35 AM | 52.280 | 0 |
| 8/2/2024 | 10:20:31 AM | 52.410 | 0 |
| 8/2/2024 | 9:20:35 AM | 52.400 | 0 |
All quotes in EUR
