| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 57.430 | 0 |
| 2024-11-14 | 9:40:11 PM | 57.740 | 0 |
| 2024-11-14 | 8:20:23 PM | 57.800 | 0 |
| 2024-11-14 | 7:20:18 PM | 57.490 | 0 |
| 2024-11-14 | 6:20:55 PM | 57.240 | 0 |
| 2024-11-14 | 5:20:36 PM | 57.160 | 0 |
| 2024-11-14 | 4:21:02 PM | 57.500 | 0 |
| 2024-11-14 | 3:20:50 PM | 57.170 | 0 |
| 2024-11-14 | 2:20:32 PM | 57.300 | 0 |
| 2024-11-14 | 1:20:25 PM | 56.890 | 0 |
| 2024-11-14 | 12:20:24 PM | 57.080 | 0 |
| 2024-11-14 | 11:20:30 AM | 57.050 | 0 |
| 2024-11-14 | 10:20:16 AM | 56.940 | 0 |