BNP Paribas Discount Zert TSM 30..../ DE000PZ168A8 /
| 8/16/2024 9:40:24 PM | Chg. -0.560 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | -0.57% | 0 Turnover: 0.000 |
96.740Bid Size: 2,500 | 96.840Ask Size: 2,500 | 97.380 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 96.840 | 0 |
| 8/16/2024 | 8:20:14 PM | 96.880 | 0 |
| 8/16/2024 | 7:20:30 PM | 96.950 | 0 |
| 8/16/2024 | 6:20:43 PM | 97.040 | 0 |
| 8/16/2024 | 5:20:50 PM | 97.110 | 0 |
| 8/16/2024 | 4:20:52 PM | 97.270 | 0 |
| 8/16/2024 | 3:20:52 PM | 97.190 | 0 |
| 8/16/2024 | 2:20:22 PM | 97.260 | 0 |
| 8/16/2024 | 12:20:32 PM | 97.280 | 0 |
| 8/16/2024 | 11:20:34 AM | 97.370 | 0 |
| 8/16/2024 | 10:20:33 AM | 97.340 | 0 |
| 8/16/2024 | 9:20:26 AM | 97.380 | 0 |
| 8/16/2024 | 8:20:14 AM | 97.350 | 0 |
All quotes in EUR
