| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:16 AM | 100.400 | 0 |
| 2024-10-17 | 9:40:13 PM | 100.530 | 0 |
| 2024-10-17 | 8:20:19 PM | 100.540 | 0 |
| 2024-10-17 | 7:20:29 PM | 100.550 | 0 |
| 2024-10-17 | 6:20:52 PM | 100.460 | 0 |
| 2024-10-17 | 5:20:39 PM | 100.530 | 0 |
| 2024-10-17 | 3:20:55 PM | 100.500 | 0 |
| 2024-10-17 | 2:20:37 PM | 100.090 | 0 |
| 2024-10-17 | 1:20:36 PM | 100.080 | 0 |
| 2024-10-17 | 12:20:31 PM | 100.080 | 0 |
| 2024-10-17 | 11:20:33 AM | 100.160 | 0 |
| 2024-10-17 | 10:20:37 AM | 100.140 | 0 |
| 2024-10-17 | 9:20:17 AM | 100.190 | 0 |