BNP Paribas Discount Zert TSM 30..../ DE000PZ168A8 /
| 18/09/2024 14:20:28 | Var. -0.040 | Volume | Denaro15:16:44 | Lettera15:16:44 | Max | Min |
|---|---|---|---|---|---|---|
| 96.930EUR | -0.04% | 0 Fatturato: 0.000 |
96.860Quantità in denaro: 2,500 | 97.310Quantità in lettera: 2,500 | 96.950 | 96.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:20:28 | 96.930 | 0 |
| 18/09/2024 | 13:20:21 | 96.940 | 0 |
| 18/09/2024 | 12:20:36 | 96.850 | 0 |
| 18/09/2024 | 11:20:36 | 96.870 | 0 |
| 18/09/2024 | 10:20:15 | 96.890 | 0 |
| 18/09/2024 | 09:20:21 | 96.920 | 0 |
| 18/09/2024 | 08:20:15 | 96.950 | 0 |
| 17/09/2024 | 21:40:23 | 96.970 | 0 |
| 17/09/2024 | 20:20:26 | 96.950 | 0 |
| 17/09/2024 | 19:20:14 | 96.960 | 0 |
| 17/09/2024 | 18:20:49 | 96.950 | 0 |
| 17/09/2024 | 17:20:40 | 96.970 | 0 |
| 17/09/2024 | 16:20:57 | 96.880 | 0 |
Tutte le quotazioni in EUR
